2017-09-23T02:56:04.897Z|I-OCEAN7-304-0616641|  23.81  15.216  40.189  32.339 1504.6453 02:58:26.51M
2017-09-23T02:56:09.958Z|I-OCEAN7-304-0616641|  23.81  15.216  40.156  32.310 1504.6113 02:58:31.58M
2017-09-23T02:56:15.023Z|I-OCEAN7-304-0616641|  23.81  15.216  40.157  32.310 1504.6117 02:58:36.64M
2017-09-23T02:56:20.093Z|I-OCEAN7-304-0616641|  23.81  15.216  40.198  32.347 1504.6539 02:58:41.70M
2017-09-23T02:56:25.154Z|I-OCEAN7-304-0616641|  23.77  15.216  40.236  32.381 1504.6927 02:58:46.77M
2017-09-23T02:56:30.220Z|I-OCEAN7-304-0616641|  23.77  15.215  40.204  32.353 1504.6589 02:58:51.83M
2017-09-23T02:56:35.285Z|I-OCEAN7-304-0616641|  23.77  15.215  40.226  32.372 1504.6813 02:58:56.90M
2017-09-23T02:56:40.349Z|I-OCEAN7-304-0616641|  23.79  15.216  40.310  32.448 1504.7705 02:59:01.96M
2017-09-23T02:56:45.415Z|I-OCEAN7-304-0616641|  23.82  15.216  40.303  32.442 1504.7632 02:59:07.04M
2017-09-23T02:56:50.505Z|I-OCEAN7-304-0616641|  23.81  15.216  40.261  32.403 1504.7185 02:59:12.11M
2017-09-23T02:56:55.541Z|I-OCEAN7-304-0616641|  23.82  15.215  40.233  32.379 1504.6897 02:59:17.17M