2017-09-23T02:53:03.087Z|I-OCEAN7-304-0616641|  23.71  15.217  40.293  32.431 1504.7550 02:55:24.69M
2017-09-23T02:53:08.153Z|I-OCEAN7-304-0616641|  23.73  15.218  40.246  32.389 1504.7068 02:55:29.76M
2017-09-23T02:53:13.218Z|I-OCEAN7-304-0616641|  23.73  15.218  40.196  32.344 1504.6543 02:55:34.82M
2017-09-23T02:53:18.281Z|I-OCEAN7-304-0616641|  23.68  15.217  40.261  32.402 1504.7203 02:55:39.88M
2017-09-23T02:53:23.345Z|I-OCEAN7-304-0616641|  23.76  15.217  40.285  32.424 1504.7469 02:55:44.95M
2017-09-23T02:53:28.410Z|I-OCEAN7-304-0616641|  23.76  15.218  40.260  32.401 1504.7214 02:55:50.03M
2017-09-23T02:53:33.474Z|I-OCEAN7-304-0616641|  23.76  15.218  40.249  32.391 1504.7115 02:55:55.09M
2017-09-23T02:53:38.539Z|I-OCEAN7-304-0616641|  23.76  15.218  40.248  32.390 1504.7103 02:56:00.16M
2017-09-23T02:53:43.606Z|I-OCEAN7-304-0616641|  23.76  15.218  40.293  32.430 1504.7572 02:56:05.22M
2017-09-23T02:53:48.671Z|I-OCEAN7-304-0616641|  23.80  15.218  40.322  32.457 1504.7877 02:56:10.29M
2017-09-23T02:53:53.734Z|I-OCEAN7-304-0616641|  23.75  15.218  40.299  32.436 1504.7631 02:56:15.35M
2017-09-23T02:53:58.799Z|I-OCEAN7-304-0616641|  23.76  15.218  40.254  32.396 1504.7162 02:56:20.41M