2017-09-23T02:40:04.161Z|I-OCEAN7-304-0616641|  23.60  15.219  40.144  32.296 1504.6005 02:42:25.72M
2017-09-23T02:40:09.226Z|I-OCEAN7-304-0616641|  23.51  15.218  40.184  32.333 1504.6382 02:42:30.79M
2017-09-23T02:40:14.293Z|I-OCEAN7-304-0616641|  23.57  15.217  40.184  32.334 1504.6387 02:42:35.85M
2017-09-23T02:40:19.097Z|I-OCEAN7-304-0616641|  23.57  15.217  40.158  32.310 1504.6108 02:42:40.92M
2017-09-23T02:40:24.161Z|I-OCEAN7-304-0616641|  23.59  15.217  40.167  32.318 1504.6210 02:42:45.72M
2017-09-23T02:40:29.223Z|I-OCEAN7-304-0616641|  23.60  15.217  40.184  32.333 1504.6393 02:42:50.79M
2017-09-23T02:40:34.290Z|I-OCEAN7-304-0616641|  23.59  15.218  40.137  32.291 1504.5912 02:42:55.85M
2017-09-23T02:40:39.354Z|I-OCEAN7-304-0616641|  23.59  15.218  40.131  32.286 1504.5856 02:43:00.91M
2017-09-23T02:40:44.420Z|I-OCEAN7-304-0616641|  23.59  15.218  40.130  32.284 1504.5850 02:43:06.00M
2017-09-23T02:40:49.486Z|I-OCEAN7-304-0616641|  23.51  15.218  40.114  32.270 1504.5675 02:43:11.06M
2017-09-23T02:40:54.549Z|I-OCEAN7-304-0616641|  23.53  15.219  40.145  32.297 1504.5999 02:43:16.13M
2017-09-23T02:40:59.616Z|I-OCEAN7-304-0616641|  23.53  15.219  40.104  32.261 1504.5580 02:43:21.19M