2017-09-23T02:38:03.131Z|I-OCEAN7-304-0616641|  23.56  15.219  40.313  32.448 1504.7760 02:40:24.69M
2017-09-23T02:38:08.196Z|I-OCEAN7-304-0616641|  23.48  15.219  40.269  32.408 1504.7288 02:40:29.75M
2017-09-23T02:38:13.261Z|I-OCEAN7-304-0616641|  23.53  15.219  40.154  32.306 1504.6099 02:40:34.81M
2017-09-23T02:38:18.065Z|I-OCEAN7-304-0616641|  23.49  15.218  40.145  32.297 1504.5983 02:40:39.88M
2017-09-23T02:38:22.870Z|I-OCEAN7-304-0616641|  23.50  15.218  40.192  32.340 1504.6478 02:40:44.69M
2017-09-23T02:38:27.932Z|I-OCEAN7-304-0616641|  23.46  15.218  40.149  32.302 1504.6027 02:40:49.50M
2017-09-23T02:38:32.999Z|I-OCEAN7-304-0616641|  23.54  15.218  40.143  32.296 1504.5974 02:40:54.56M
2017-09-23T02:38:38.064Z|I-OCEAN7-304-0616641|  23.50  15.218  40.142  32.295 1504.5953 02:40:59.62M
2017-09-23T02:38:43.128Z|I-OCEAN7-304-0616641|  23.50  15.218  40.110  32.266 1504.5624 02:41:04.69M
2017-09-23T02:38:48.191Z|I-OCEAN7-304-0616641|  23.51  15.218  40.056  32.218 1504.5061 02:41:09.75M
2017-09-23T02:38:53.256Z|I-OCEAN7-304-0616641|  23.50  15.218  40.093  32.251 1504.5446 02:41:14.81M
2017-09-23T02:38:58.323Z|I-OCEAN7-304-0616641|  23.50  15.218  40.137  32.290 1504.5901 02:41:19.88M