2017-09-23T02:36:01.576Z|I-OCEAN7-304-0616641|  23.54  15.220  40.273  32.411 1504.7366 02:38:23.14M
2017-09-23T02:36:06.640Z|I-OCEAN7-304-0616641|  23.50  15.220  40.263  32.403 1504.7250 02:38:28.20M
2017-09-23T02:36:11.707Z|I-OCEAN7-304-0616641|  23.50  15.219  40.185  32.333 1504.6432 02:38:33.26M
2017-09-23T02:36:16.771Z|I-OCEAN7-304-0616641|  23.54  15.219  40.224  32.367 1504.6843 02:38:38.33M
2017-09-23T02:36:21.839Z|I-OCEAN7-304-0616641|  23.53  15.220  40.283  32.420 1504.7465 02:38:43.39M
2017-09-23T02:36:26.897Z|I-OCEAN7-304-0616641|  23.53  15.220  40.313  32.447 1504.7782 02:38:48.46M
2017-09-23T02:36:31.990Z|I-OCEAN7-304-0616641|  23.53  15.220  40.232  32.374 1504.6930 02:38:53.52M
2017-09-23T02:36:37.032Z|I-OCEAN7-304-0616641|  23.54  15.219  40.305  32.440 1504.7683 02:38:58.58M
2017-09-23T02:36:42.097Z|I-OCEAN7-304-0616641|  23.63  15.219  40.343  32.474 1504.8093 02:39:03.65M
2017-09-23T02:36:47.158Z|I-OCEAN7-304-0616641|  23.56  15.219  40.299  32.435 1504.7621 02:39:08.71M
2017-09-23T02:36:52.225Z|I-OCEAN7-304-0616641|  23.54  15.219  40.299  32.435 1504.7615 02:39:13.77M
2017-09-23T02:36:57.288Z|I-OCEAN7-304-0616641|  23.54  15.219  40.237  32.380 1504.6973 02:39:18.84M