2017-09-23T02:32:03.796Z|I-OCEAN7-304-0616641|  23.50  15.219  40.276  32.414 1504.7371 02:34:25.34M
2017-09-23T02:32:08.860Z|I-OCEAN7-304-0616641|  23.50  15.219  40.234  32.377 1504.6926 02:34:30.40M
2017-09-23T02:32:13.927Z|I-OCEAN7-304-0616641|  23.48  15.218  40.277  32.416 1504.7362 02:34:35.47M
2017-09-23T02:32:18.990Z|I-OCEAN7-304-0616641|  23.48  15.218  40.253  32.395 1504.7118 02:34:40.53M
2017-09-23T02:32:24.054Z|I-OCEAN7-304-0616641|  23.46  15.218  40.263  32.404 1504.7205 02:34:45.59M
2017-09-23T02:32:29.119Z|I-OCEAN7-304-0616641|  23.46  15.217  40.295  32.433 1504.7533 02:34:50.66M
2017-09-23T02:32:34.187Z|I-OCEAN7-304-0616641|  23.39  15.217  40.356  32.489 1504.8147 02:34:55.72M
2017-09-23T02:32:39.249Z|I-OCEAN7-304-0616641|  23.46  15.216  40.293  32.432 1504.7489 02:35:00.79M
2017-09-23T02:32:44.312Z|I-OCEAN7-304-0616641|  23.46  15.216  40.287  32.427 1504.7418 02:35:05.85M
2017-09-23T02:32:49.377Z|I-OCEAN7-304-0616641|  23.46  15.216  40.318  32.455 1504.7729 02:35:10.91M
2017-09-23T02:32:54.443Z|I-OCEAN7-304-0616641|  23.44  15.215  40.288  32.428 1504.7408 02:35:16.98M
2017-09-23T02:32:59.508Z|I-OCEAN7-304-0616641|  23.44  15.215  40.263  32.406 1504.7148 02:35:21.06M