2017-09-23T02:27:01.215Z|I-OCEAN7-304-0616641|  23.37  15.221  40.239  32.379 1504.7013 02:29:22.73M
2017-09-23T02:27:06.281Z|I-OCEAN7-304-0616641|  23.37  15.221  40.313  32.446 1504.7782 02:29:27.80M
2017-09-23T02:27:11.345Z|I-OCEAN7-304-0616641|  23.37  15.221  40.277  32.414 1504.7405 02:29:32.86M
2017-09-23T02:27:16.411Z|I-OCEAN7-304-0616641|  23.37  15.221  40.243  32.384 1504.7056 02:29:37.92M
2017-09-23T02:27:21.473Z|I-OCEAN7-304-0616641|  23.38  15.221  40.288  32.424 1504.7522 02:29:43.01M
2017-09-23T02:27:26.543Z|I-OCEAN7-304-0616641|  23.37  15.221  40.256  32.395 1504.7180 02:29:48.07M
2017-09-23T02:27:31.344Z|I-OCEAN7-304-0616641|  23.41  15.220  40.250  32.390 1504.7106 02:29:53.14M
2017-09-23T02:27:36.407Z|I-OCEAN7-304-0616641|  23.39  15.220  40.270  32.409 1504.7310 02:29:57.92M
2017-09-23T02:27:41.473Z|I-OCEAN7-304-0616641|  23.39  15.219  40.276  32.414 1504.7365 02:30:03.01M
2017-09-23T02:27:46.535Z|I-OCEAN7-304-0616641|  23.39  15.219  40.222  32.366 1504.6788 02:30:08.07M
2017-09-23T02:27:51.601Z|I-OCEAN7-304-0616641|  23.39  15.219  40.222  32.367 1504.6782 02:30:13.13M
2017-09-23T02:27:56.664Z|I-OCEAN7-304-0616641|  23.38  15.218  40.188  32.337 1504.6422 02:30:18.20M