2017-09-23T02:25:04.726Z|I-OCEAN7-304-0616641|  23.34  15.219  40.272  32.411 1504.7306 02:27:26.29M
2017-09-23T02:25:09.788Z|I-OCEAN7-304-0616641|  23.34  15.220  40.271  32.410 1504.7303 02:27:31.31M
2017-09-23T02:25:14.857Z|I-OCEAN7-304-0616641|  23.34  15.220  40.269  32.408 1504.7294 02:27:36.37M
2017-09-23T02:25:19.922Z|I-OCEAN7-304-0616641|  23.39  15.220  40.234  32.376 1504.6940 02:27:41.44M
2017-09-23T02:25:24.986Z|I-OCEAN7-304-0616641|  23.30  15.220  40.234  32.376 1504.6926 02:27:46.50M
2017-09-23T02:25:30.050Z|I-OCEAN7-304-0616641|  23.34  15.220  40.185  32.332 1504.6431 02:27:51.57M
2017-09-23T02:25:35.116Z|I-OCEAN7-304-0616641|  23.32  15.220  40.175  32.323 1504.6315 02:27:56.63M
2017-09-23T02:25:40.183Z|I-OCEAN7-304-0616641|  23.38  15.220  40.204  32.349 1504.6625 02:28:01.69M
2017-09-23T02:25:45.241Z|I-OCEAN7-304-0616641|  23.33  15.220  40.272  32.410 1504.7330 02:28:06.76M
2017-09-23T02:25:50.311Z|I-OCEAN7-304-0616641|  23.41  15.221  40.272  32.410 1504.7350 02:28:11.82M
2017-09-23T02:25:55.375Z|I-OCEAN7-304-0616641|  23.36  15.220  40.231  32.373 1504.6913 02:28:16.89M