2017-09-23T02:21:01.882Z|I-OCEAN7-304-0616641|  23.27  15.218  40.274  32.414 1504.7279 02:23:23.39M
2017-09-23T02:21:06.948Z|I-OCEAN7-304-0616641|  23.24  15.218  40.321  32.456 1504.7772 02:23:28.45M
2017-09-23T02:21:12.011Z|I-OCEAN7-304-0616641|  23.24  15.218  40.279  32.419 1504.7338 02:23:33.52M
2017-09-23T02:21:17.078Z|I-OCEAN7-304-0616641|  23.24  15.218  40.237  32.380 1504.6890 02:23:38.58M
2017-09-23T02:21:22.140Z|I-OCEAN7-304-0616641|  23.27  15.217  40.231  32.376 1504.6831 02:23:43.64M
2017-09-23T02:21:27.204Z|I-OCEAN7-304-0616641|  23.26  15.217  40.265  32.406 1504.7177 02:23:48.70M
2017-09-23T02:21:32.269Z|I-OCEAN7-304-0616641|  23.25  15.217  40.255  32.397 1504.7074 02:23:53.77M
2017-09-23T02:21:37.336Z|I-OCEAN7-304-0616641|  23.25  15.217  40.238  32.382 1504.6902 02:23:58.83M
2017-09-23T02:21:42.399Z|I-OCEAN7-304-0616641|  23.26  15.217  40.204  32.352 1504.6547 02:24:03.90M
2017-09-23T02:21:47.463Z|I-OCEAN7-304-0616641|  23.26  15.217  40.157  32.309 1504.6056 02:24:08.96M
2017-09-23T02:21:52.528Z|I-OCEAN7-304-0616641|  23.27  15.218  40.166  32.317 1504.6157 02:24:14.04M
2017-09-23T02:21:57.592Z|I-OCEAN7-304-0616641|  23.27  15.218  40.216  32.362 1504.6696 02:24:19.11M