2017-09-23T02:19:00.588Z|I-OCEAN7-304-0616641|  23.26  15.218  40.244  32.387 1504.6976 02:21:22.09M
2017-09-23T02:19:05.655Z|I-OCEAN7-304-0616641|  23.26  15.218  40.237  32.381 1504.6904 02:21:27.16M
2017-09-23T02:19:10.716Z|I-OCEAN7-304-0616641|  23.24  15.218  40.209  32.356 1504.6613 02:21:32.22M
2017-09-23T02:19:15.783Z|I-OCEAN7-304-0616641|  23.23  15.218  40.208  32.355 1504.6609 02:21:37.28M
2017-09-23T02:19:20.586Z|I-OCEAN7-304-0616641|  23.23  15.219  40.237  32.380 1504.6915 02:21:42.35M
2017-09-23T02:19:25.651Z|I-OCEAN7-304-0616641|  23.23  15.219  40.259  32.400 1504.7147 02:21:47.16M
2017-09-23T02:19:30.718Z|I-OCEAN7-304-0616641|  23.17  15.219  40.249  32.391 1504.7037 02:21:52.22M
2017-09-23T02:19:35.782Z|I-OCEAN7-304-0616641|  23.24  15.219  40.248  32.390 1504.7043 02:21:57.28M
2017-09-23T02:19:40.849Z|I-OCEAN7-304-0616641|  23.20  15.219  40.278  32.417 1504.7355 02:22:02.35M
2017-09-23T02:19:45.912Z|I-OCEAN7-304-0616641|  23.25  15.219  40.305  32.441 1504.7642 02:22:07.41M
2017-09-23T02:19:50.974Z|I-OCEAN7-304-0616641|  23.23  15.219  40.279  32.417 1504.7358 02:22:12.48M
2017-09-23T02:19:56.040Z|I-OCEAN7-304-0616641|  23.23  15.219  40.306  32.441 1504.7640 02:22:17.54M