2017-09-23T02:14:02.552Z|I-OCEAN7-304-0616641|  23.18  15.220  40.346  32.476 1504.8075 02:16:24.04M
2017-09-23T02:14:07.617Z|I-OCEAN7-304-0616641|  23.18  15.221  40.378  32.505 1504.8425 02:16:29.11M
2017-09-23T02:14:12.684Z|I-OCEAN7-304-0616641|  23.20  15.221  40.368  32.496 1504.8319 02:16:34.17M
2017-09-23T02:14:17.747Z|I-OCEAN7-304-0616641|  23.19  15.221  40.305  32.439 1504.7662 02:16:39.23M
2017-09-23T02:14:22.812Z|I-OCEAN7-304-0616641|  23.23  15.221  40.299  32.434 1504.7601 02:16:44.30M
2017-09-23T02:14:27.875Z|I-OCEAN7-304-0616641|  23.17  15.221  40.327  32.459 1504.7883 02:16:49.36M
2017-09-23T02:14:32.941Z|I-OCEAN7-304-0616641|  23.15  15.221  40.327  32.459 1504.7885 02:16:54.42M
2017-09-23T02:14:38.005Z|I-OCEAN7-304-0616641|  23.18  15.220  40.261  32.400 1504.7194 02:16:59.49M
2017-09-23T02:14:43.093Z|I-OCEAN7-304-0616641|  23.16  15.220  40.282  32.419 1504.7411 02:17:04.55M
2017-09-23T02:14:48.134Z|I-OCEAN7-304-0616641|  23.20  15.220  40.282  32.419 1504.7411 02:17:09.61M
2017-09-23T02:14:53.198Z|I-OCEAN7-304-0616641|  23.20  15.220  40.230  32.373 1504.6870 02:17:14.68M
2017-09-23T02:14:58.266Z|I-OCEAN7-304-0616641|  23.13  15.220  40.225  32.368 1504.6796 02:17:19.74M