2017-09-23T02:08:03.481Z|I-OCEAN7-304-0616641|  23.05  15.218  40.210  32.357 1504.6583 02:10:24.93M
2017-09-23T02:08:08.285Z|I-OCEAN7-304-0616641|  23.05  15.218  40.100  32.258 1504.5443 02:10:30.01M
2017-09-23T02:08:13.351Z|I-OCEAN7-304-0616641|  23.13  15.218  40.027  32.193 1504.4690 02:10:34.80M
2017-09-23T02:08:18.441Z|I-OCEAN7-304-0616641|  23.08  15.218  40.000  32.168 1504.4407 02:10:39.87M
2017-09-23T02:08:23.477Z|I-OCEAN7-304-0616641|  23.12  15.218  39.928  32.103 1504.3663 02:10:44.93M
2017-09-23T02:08:28.544Z|I-OCEAN7-304-0616641|  23.12  15.218  39.898  32.076 1504.3356 02:10:50.01M
2017-09-23T02:08:33.609Z|I-OCEAN7-304-0616641|  23.09  15.218  39.935  32.110 1504.3733 02:10:55.08M
2017-09-23T02:08:38.672Z|I-OCEAN7-304-0616641|  23.12  15.218  39.885  32.065 1504.3214 02:11:00.14M
2017-09-23T02:08:43.735Z|I-OCEAN7-304-0616641|  23.12  15.218  39.799  31.988 1504.2314 02:11:05.21M
2017-09-23T02:08:48.799Z|I-OCEAN7-304-0616641|  23.12  15.218  39.798  31.987 1504.2318 02:11:10.27M
2017-09-23T02:08:53.867Z|I-OCEAN7-304-0616641|  23.15  15.218  39.803  31.991 1504.2377 02:11:15.33M
2017-09-23T02:08:58.933Z|I-OCEAN7-304-0616641|  23.13  15.219  39.848  32.032 1504.2852 02:11:20.40M