2017-09-23T01:57:00.785Z|I-OCEAN7-304-0616641|  22.95  15.218  40.290  32.429 1504.7405 01:59:22.21M
2017-09-23T01:57:05.849Z|I-OCEAN7-304-0616641|  22.94  15.218  40.226  32.371 1504.6732 01:59:27.28M
2017-09-23T01:57:10.913Z|I-OCEAN7-304-0616641|  22.94  15.218  40.136  32.290 1504.5802 01:59:32.34M
2017-09-23T01:57:15.977Z|I-OCEAN7-304-0616641|  22.92  15.218  40.210  32.356 1504.6578 01:59:37.40M
2017-09-23T01:57:21.040Z|I-OCEAN7-304-0616641|  22.96  15.219  40.210  32.356 1504.6592 01:59:42.47M
2017-09-23T01:57:26.108Z|I-OCEAN7-304-0616641|  22.96  15.218  40.221  32.366 1504.6703 01:59:47.53M
2017-09-23T01:57:31.218Z|I-OCEAN7-304-0616641|  22.96  15.219  40.137  32.291 1504.5831 01:59:52.60M
2017-09-23T01:57:36.237Z|I-OCEAN7-304-0616641|  22.96  15.218  40.116  32.272 1504.5604 01:59:57.70M
2017-09-23T01:57:41.303Z|I-OCEAN7-304-0616641|  22.89  15.218  40.162  32.314 1504.6058 02:00:02.72M
2017-09-23T01:57:46.365Z|I-OCEAN7-304-0616641|  22.96  15.217  40.137  32.292 1504.5802 02:00:07.79M
2017-09-23T01:57:51.431Z|I-OCEAN7-304-0616641|  22.96  15.217  40.201  32.349 1504.6460 02:00:12.85M
2017-09-23T01:57:56.496Z|I-OCEAN7-304-0616641|  22.96  15.217  40.208  32.355 1504.6533 02:00:17.91M