2017-09-23T01:55:04.297Z|I-OCEAN7-304-0616641|  22.90  15.218  40.240  32.383 1504.6876 01:57:25.71M
2017-09-23T01:55:09.359Z|I-OCEAN7-304-0616641|  22.91  15.218  40.193  32.341 1504.6387 01:57:30.77M
2017-09-23T01:55:14.425Z|I-OCEAN7-304-0616641|  22.91  15.218  40.270  32.411 1504.7197 01:57:35.83M
2017-09-23T01:55:19.488Z|I-OCEAN7-304-0616641|  22.91  15.218  40.348  32.481 1504.8007 01:57:40.90M
2017-09-23T01:55:24.554Z|I-OCEAN7-304-0616641|  22.91  15.218  40.348  32.480 1504.8011 01:57:45.96M
2017-09-23T01:55:29.619Z|I-OCEAN7-304-0616641|  22.91  15.218  40.034  32.198 1504.4742 01:57:51.05M
2017-09-23T01:55:34.684Z|I-OCEAN7-304-0616641|  22.92  15.218  39.874  32.055 1504.3079 01:57:56.11M
2017-09-23T01:55:39.748Z|I-OCEAN7-304-0616641|  22.91  15.218  39.848  32.031 1504.2808 01:58:01.17M
2017-09-23T01:55:44.812Z|I-OCEAN7-304-0616641|  22.91  15.219  39.787  31.976 1504.2173 01:58:06.24M
2017-09-23T01:55:49.879Z|I-OCEAN7-304-0616641|  22.91  15.218  39.896  32.075 1504.3312 01:58:11.30M
2017-09-23T01:55:54.951Z|I-OCEAN7-304-0616641|  22.92  15.219  40.068  32.228 1504.5098 01:58:16.37M