2017-09-23T01:50:00.674Z|I-OCEAN7-304-0616641|  22.90  15.219  40.171  32.321 1504.6191 01:52:22.08M
2017-09-23T01:50:05.737Z|I-OCEAN7-304-0616641|  22.89  15.219  40.002  32.169 1504.4426 01:52:27.15M
2017-09-23T01:50:10.804Z|I-OCEAN7-304-0616641|  22.88  15.219  39.839  32.023 1504.2717 01:52:32.21M
2017-09-23T01:50:15.870Z|I-OCEAN7-304-0616641|  22.90  15.219  39.758  31.951 1504.1884 01:52:37.27M
2017-09-23T01:50:20.945Z|I-OCEAN7-304-0616641|  22.85  15.218  39.733  31.928 1504.1599 01:52:42.34M
2017-09-23T01:50:25.997Z|I-OCEAN7-304-0616641|  22.90  15.218  39.727  31.923 1504.1542 01:52:47.40M
2017-09-23T01:50:31.062Z|I-OCEAN7-304-0616641|  22.88  15.218  39.809  31.997 1504.2401 01:52:52.46M
2017-09-23T01:50:36.128Z|I-OCEAN7-304-0616641|  22.92  15.219  39.865  32.047 1504.2997 01:52:57.53M
2017-09-23T01:50:41.192Z|I-OCEAN7-304-0616641|  22.92  15.219  39.798  31.987 1504.2308 01:53:02.59M
2017-09-23T01:50:46.256Z|I-OCEAN7-304-0616641|  22.92  15.219  39.934  32.108 1504.3717 01:53:07.66M
2017-09-23T01:50:51.320Z|I-OCEAN7-304-0616641|  22.85  15.219  39.891  32.070 1504.3268 01:53:12.72M
2017-09-23T01:50:56.386Z|I-OCEAN7-304-0616641|  22.91  15.219  40.002  32.169 1504.4430 01:53:17.78M