2017-09-23T01:48:04.186Z|I-OCEAN7-304-0616641|  22.85  15.219  40.108  32.264 1504.5515 01:50:25.58M
2017-09-23T01:48:09.246Z|I-OCEAN7-304-0616641|  22.84  15.221  40.108  32.262 1504.5555 01:50:30.64M
2017-09-23T01:48:14.315Z|I-OCEAN7-304-0616641|  22.84  15.221  40.098  32.254 1504.5449 01:50:35.70M
2017-09-23T01:48:19.380Z|I-OCEAN7-304-0616641|  22.84  15.220  40.042  32.204 1504.4857 01:50:40.77M
2017-09-23T01:48:24.444Z|I-OCEAN7-304-0616641|  22.84  15.220  40.031  32.194 1504.4736 01:50:45.83M
2017-09-23T01:48:29.510Z|I-OCEAN7-304-0616641|  22.85  15.220  40.030  32.193 1504.4718 01:50:50.89M
2017-09-23T01:48:34.572Z|I-OCEAN7-304-0616641|  22.85  15.220  39.971  32.140 1504.4113 01:50:55.96M
2017-09-23T01:48:39.638Z|I-OCEAN7-304-0616641|  22.85  15.220  39.963  32.133 1504.4031 01:51:01.04M
2017-09-23T01:48:44.702Z|I-OCEAN7-304-0616641|  22.85  15.220  39.992  32.159 1504.4336 01:51:06.11M
2017-09-23T01:48:49.792Z|I-OCEAN7-304-0616641|  22.85  15.220  39.992  32.159 1504.4338 01:51:11.17M
2017-09-23T01:48:54.832Z|I-OCEAN7-304-0616641|  22.86  15.221  39.962  32.132 1504.4041 01:51:16.23M
2017-09-23T01:48:59.896Z|I-OCEAN7-304-0616641|  22.86  15.221  39.925  32.099 1504.3656 01:51:21.30M