2017-09-23T01:44:01.077Z|I-OCEAN7-304-0616641|  22.81  15.221  39.994  32.161 1504.4359 01:46:22.46M
2017-09-23T01:44:06.143Z|I-OCEAN7-304-0616641|  22.81  15.220  39.994  32.161 1504.4355 01:46:27.52M
2017-09-23T01:44:11.208Z|I-OCEAN7-304-0616641|  22.80  15.220  39.986  32.154 1504.4257 01:46:32.59M
2017-09-23T01:44:16.274Z|I-OCEAN7-304-0616641|  22.80  15.220  39.936  32.110 1504.3749 01:46:37.65M
2017-09-23T01:44:21.338Z|I-OCEAN7-304-0616641|  22.80  15.220  39.972  32.141 1504.4121 01:46:42.71M
2017-09-23T01:44:26.402Z|I-OCEAN7-304-0616641|  22.80  15.220  40.096  32.252 1504.5414 01:46:47.78M
2017-09-23T01:44:31.468Z|I-OCEAN7-304-0616641|  22.80  15.220  40.096  32.253 1504.5417 01:46:52.84M
2017-09-23T01:44:36.533Z|I-OCEAN7-304-0616641|  22.80  15.220  40.178  32.326 1504.6273 01:46:57.91M
2017-09-23T01:44:41.597Z|I-OCEAN7-304-0616641|  22.80  15.220  40.264  32.403 1504.7169 01:47:02.97M
2017-09-23T01:44:46.661Z|I-OCEAN7-304-0616641|  22.81  15.221  40.264  32.403 1504.7175 01:47:08.05M
2017-09-23T01:44:51.724Z|I-OCEAN7-304-0616641|  22.82  15.220  40.129  32.282 1504.5762 01:47:13.12M
2017-09-23T01:44:56.792Z|I-OCEAN7-304-0616641|  22.82  15.220  40.067  32.227 1504.5106 01:47:18.18M