2017-09-23T01:40:03.559Z|I-OCEAN7-304-0616641|  22.81  15.219  40.085  32.243 1504.5273 01:42:25.19M
2017-09-23T01:40:08.623Z|I-OCEAN7-304-0616641|  22.81  15.219  39.998  32.165 1504.4369 01:42:30.00M
2017-09-23T01:40:13.688Z|I-OCEAN7-304-0616641|  22.76  15.219  40.056  32.217 1504.4965 01:42:35.06M
2017-09-23T01:40:18.752Z|I-OCEAN7-304-0616641|  22.78  15.219  40.063  32.224 1504.5034 01:42:40.13M
2017-09-23T01:40:23.819Z|I-OCEAN7-304-0616641|  22.74  15.218  40.027  32.192 1504.4650 01:42:45.19M
2017-09-23T01:40:28.883Z|I-OCEAN7-304-0616641|  22.81  15.218  40.056  32.219 1504.4957 01:42:50.26M
2017-09-23T01:40:33.946Z|I-OCEAN7-304-0616641|  22.80  15.218  40.083  32.242 1504.5229 01:42:55.32M
2017-09-23T01:40:39.011Z|I-OCEAN7-304-0616641|  22.80  15.218  40.013  32.180 1504.4492 01:43:00.38M
2017-09-23T01:40:44.075Z|I-OCEAN7-304-0616641|  22.80  15.218  40.013  32.180 1504.4485 01:43:05.44M
2017-09-23T01:40:49.229Z|I-OCEAN7-304-0616641|  22.80  15.218  40.038  32.203 1504.4757 01:43:10.51M
2017-09-23T01:40:54.206Z|I-OCEAN7-304-0616641|  22.76  15.218  40.038  32.203 1504.4749 01:43:15.66M
2017-09-23T01:40:59.272Z|I-OCEAN7-304-0616641|  22.76  15.218  40.099  32.257 1504.5377 01:43:20.64M