2017-09-23T01:33:03.448Z|I-OCEAN7-304-0616641|  22.72  15.219  40.428  32.552 1504.8834 01:35:24.79M
2017-09-23T01:33:08.515Z|I-OCEAN7-304-0616641|  22.72  15.219  40.507  32.623 1504.9647 01:35:29.85M
2017-09-23T01:33:13.580Z|I-OCEAN7-304-0616641|  22.67  15.219  40.529  32.643 1504.9873 01:35:34.91M
2017-09-23T01:33:18.645Z|I-OCEAN7-304-0616641|  22.72  15.219  40.293  32.430 1504.7426 01:35:40.00M
2017-09-23T01:33:23.706Z|I-OCEAN7-304-0616641|  22.66  15.219  40.187  32.335 1504.6312 01:35:45.06M
2017-09-23T01:33:28.770Z|I-OCEAN7-304-0616641|  22.67  15.219  40.157  32.308 1504.6007 01:35:50.12M
2017-09-23T01:33:33.838Z|I-OCEAN7-304-0616641|  22.67  15.219  40.150  32.302 1504.5923 01:35:55.19M
2017-09-23T01:33:38.902Z|I-OCEAN7-304-0616641|  22.70  15.219  40.108  32.264 1504.5487 01:36:00.25M
2017-09-23T01:33:43.964Z|I-OCEAN7-304-0616641|  22.64  15.219  40.304  32.441 1504.7529 01:36:05.32M
2017-09-23T01:33:49.030Z|I-OCEAN7-304-0616641|  22.68  15.219  40.310  32.445 1504.7598 01:36:10.38M
2017-09-23T01:33:54.096Z|I-OCEAN7-304-0616641|  22.68  15.219  40.472  32.591 1504.9288 01:36:15.44M
2017-09-23T01:33:59.159Z|I-OCEAN7-304-0616641|  22.68  15.219  40.411  32.536 1504.8645 01:36:20.51M