2017-09-23T01:29:00.344Z|I-OCEAN7-304-0616641|  22.66  15.219  39.912  32.089 1504.3444 01:31:21.67M
2017-09-23T01:29:05.406Z|I-OCEAN7-304-0616641|  22.65  15.223  39.876  32.053 1504.3163 01:31:26.73M
2017-09-23T01:29:10.471Z|I-OCEAN7-304-0616641|  22.62  15.223  39.884  32.060 1504.3247 01:31:31.79M
2017-09-23T01:29:15.536Z|I-OCEAN7-304-0616641|  22.62  15.223  39.885  32.061 1504.3253 01:31:36.86M
2017-09-23T01:29:20.603Z|I-OCEAN7-304-0616641|  22.62  15.223  39.895  32.070 1504.3352 01:31:41.92M
2017-09-23T01:29:25.667Z|I-OCEAN7-304-0616641|  22.66  15.223  39.970  32.137 1504.4137 01:31:47.01M
2017-09-23T01:29:30.731Z|I-OCEAN7-304-0616641|  22.66  15.223  40.040  32.200 1504.4861 01:31:52.07M
2017-09-23T01:29:35.797Z|I-OCEAN7-304-0616641|  22.66  15.223  40.127  32.278 1504.5764 01:31:57.13M
2017-09-23T01:29:40.862Z|I-OCEAN7-304-0616641|  22.62  15.223  40.183  32.329 1504.6349 01:32:02.20M
2017-09-23T01:29:45.925Z|I-OCEAN7-304-0616641|  22.62  15.222  40.321  32.453 1504.7776 01:32:07.26M
2017-09-23T01:29:50.988Z|I-OCEAN7-304-0616641|  22.62  15.222  40.328  32.459 1504.7837 01:32:12.33M
2017-09-23T01:29:56.056Z|I-OCEAN7-304-0616641|  22.62  15.222  40.329  32.460 1504.7841 01:32:17.39M