2017-09-23T01:27:04.115Z|I-OCEAN7-304-0616641|  22.62  15.218  39.942  32.116 1504.3741 01:29:25.44M
2017-09-23T01:27:09.178Z|I-OCEAN7-304-0616641|  22.62  15.218  39.834  32.019 1504.2605 01:29:30.50M
2017-09-23T01:27:14.246Z|I-OCEAN7-304-0616641|  22.62  15.218  40.025  32.191 1504.4589 01:29:35.56M
2017-09-23T01:27:19.310Z|I-OCEAN7-304-0616641|  22.65  15.217  40.192  32.341 1504.6312 01:29:40.63M
2017-09-23T01:27:24.372Z|I-OCEAN7-304-0616641|  22.65  15.217  40.300  32.439 1504.7443 01:29:45.69M
2017-09-23T01:27:29.438Z|I-OCEAN7-304-0616641|  22.65  15.217  40.301  32.439 1504.7445 01:29:50.75M
2017-09-23T01:27:34.503Z|I-OCEAN7-304-0616641|  22.65  15.217  40.259  32.402 1504.7017 01:29:55.82M
2017-09-23T01:27:39.308Z|I-OCEAN7-304-0616641|  22.64  15.217  40.260  32.402 1504.7018 01:30:00.88M
2017-09-23T01:27:44.371Z|I-OCEAN7-304-0616641|  22.64  15.217  40.230  32.375 1504.6725 01:30:05.69M
2017-09-23T01:27:49.437Z|I-OCEAN7-304-0616641|  22.63  15.218  40.238  32.382 1504.6815 01:30:10.76M
2017-09-23T01:27:54.499Z|I-OCEAN7-304-0616641|  22.65  15.219  40.203  32.349 1504.6461 01:30:15.82M
2017-09-23T01:27:59.567Z|I-OCEAN7-304-0616641|  22.65  15.219  40.237  32.380 1504.6833 01:30:20.88M