2017-09-23T01:22:00.492Z|I-OCEAN7-304-0616641|  22.54  15.220  40.119  32.273 1504.5618 01:24:21.79M
2017-09-23T01:22:05.556Z|I-OCEAN7-304-0616641|  22.63  15.220  40.171  32.320 1504.6177 01:24:26.85M
2017-09-23T01:22:10.623Z|I-OCEAN7-304-0616641|  22.63  15.221  40.164  32.313 1504.6101 01:24:31.92M
2017-09-23T01:22:15.688Z|I-OCEAN7-304-0616641|  22.64  15.221  40.147  32.298 1504.5920 01:24:37.00M
2017-09-23T01:22:20.751Z|I-OCEAN7-304-0616641|  22.61  15.220  40.246  32.387 1504.6947 01:24:42.07M
2017-09-23T01:22:25.816Z|I-OCEAN7-304-0616641|  22.57  15.220  40.236  32.378 1504.6838 01:24:47.13M
2017-09-23T01:22:30.881Z|I-OCEAN7-304-0616641|  22.57  15.217  40.233  32.379 1504.6725 01:24:52.19M
2017-09-23T01:22:35.949Z|I-OCEAN7-304-0616641|  22.57  15.216  40.295  32.435 1504.7362 01:24:57.26M
2017-09-23T01:22:41.011Z|I-OCEAN7-304-0616641|  22.63  15.216  40.200  32.349 1504.6364 01:25:02.33M
2017-09-23T01:22:46.073Z|I-OCEAN7-304-0616641|  22.63  15.215  40.170  32.323 1504.6052 01:25:07.39M
2017-09-23T01:22:51.141Z|I-OCEAN7-304-0616641|  22.63  15.215  40.170  32.323 1504.6039 01:25:12.45M
2017-09-23T01:22:56.205Z|I-OCEAN7-304-0616641|  22.63  15.215  40.274  32.417 1504.7125 01:25:17.51M