2017-09-23T01:20:04.266Z|I-OCEAN7-304-0616641|  22.60  15.218  40.278  32.418 1504.7223 01:22:25.82M
2017-09-23T01:20:09.331Z|I-OCEAN7-304-0616641|  22.56  15.218  40.278  32.418 1504.7206 01:22:30.63M
2017-09-23T01:20:14.394Z|I-OCEAN7-304-0616641|  22.60  15.218  40.239  32.383 1504.6810 01:22:35.69M
2017-09-23T01:20:19.459Z|I-OCEAN7-304-0616641|  22.56  15.218  40.239  32.383 1504.6807 01:22:40.75M
2017-09-23T01:20:24.524Z|I-OCEAN7-304-0616641|  22.57  15.218  40.240  32.384 1504.6820 01:22:45.82M
2017-09-23T01:20:29.590Z|I-OCEAN7-304-0616641|  22.57  15.218  40.191  32.340 1504.6309 01:22:50.88M
2017-09-23T01:20:34.652Z|I-OCEAN7-304-0616641|  22.54  15.218  40.192  32.340 1504.6313 01:22:55.95M
2017-09-23T01:20:39.719Z|I-OCEAN7-304-0616641|  22.51  15.218  40.156  32.309 1504.5947 01:23:01.03M
2017-09-23T01:20:44.784Z|I-OCEAN7-304-0616641|  22.54  15.219  40.157  32.308 1504.5967 01:23:06.09M
2017-09-23T01:20:49.850Z|I-OCEAN7-304-0616641|  22.52  15.219  40.202  32.349 1504.6449 01:23:11.16M
2017-09-23T01:20:54.911Z|I-OCEAN7-304-0616641|  22.55  15.219  40.166  32.316 1504.6075 01:23:16.22M
2017-09-23T01:20:59.977Z|I-OCEAN7-304-0616641|  22.55  15.219  40.176  32.325 1504.6184 01:23:21.28M