2017-09-23T01:09:03.651Z|I-OCEAN7-304-0616641|  22.43  15.220  40.205  32.351 1504.6476 01:11:24.90M
2017-09-23T01:09:08.718Z|I-OCEAN7-304-0616641|  22.43  15.220  40.205  32.351 1504.6481 01:11:29.97M
2017-09-23T01:09:13.784Z|I-OCEAN7-304-0616641|  22.48  15.220  40.210  32.355 1504.6543 01:11:35.05M
2017-09-23T01:09:18.849Z|I-OCEAN7-304-0616641|  22.48  15.221  40.248  32.388 1504.6948 01:11:40.12M
2017-09-23T01:09:23.914Z|I-OCEAN7-304-0616641|  22.48  15.221  40.225  32.367 1504.6716 01:11:45.18M
2017-09-23T01:09:28.980Z|I-OCEAN7-304-0616641|  22.48  15.221  40.250  32.390 1504.6981 01:11:50.24M
2017-09-23T01:09:34.042Z|I-OCEAN7-304-0616641|  22.46  15.221  40.202  32.347 1504.6478 01:11:55.31M
2017-09-23T01:09:39.108Z|I-OCEAN7-304-0616641|  22.46  15.221  40.202  32.347 1504.6477 01:12:00.37M
2017-09-23T01:09:44.171Z|I-OCEAN7-304-0616641|  22.40  15.221  40.169  32.317 1504.6121 01:12:05.44M
2017-09-23T01:09:49.233Z|I-OCEAN7-304-0616641|  22.42  15.221  40.168  32.317 1504.6119 01:12:10.50M
2017-09-23T01:09:54.303Z|I-OCEAN7-304-0616641|  22.42  15.221  40.168  32.317 1504.6106 01:12:15.56M
2017-09-23T01:09:59.367Z|I-OCEAN7-304-0616641|  22.43  15.220  40.195  32.342 1504.6381 01:12:20.63M