2017-09-23T01:07:02.885Z|I-OCEAN7-304-0616641|  22.40  15.221  40.182  32.329 1504.6263 01:09:24.14M
2017-09-23T01:07:07.949Z|I-OCEAN7-304-0616641|  22.40  15.222  40.148  32.298 1504.5916 01:09:29.21M
2017-09-23T01:07:13.013Z|I-OCEAN7-304-0616641|  22.40  15.222  40.176  32.323 1504.6210 01:09:34.27M
2017-09-23T01:07:18.079Z|I-OCEAN7-304-0616641|  22.46  15.222  40.153  32.302 1504.5994 01:09:39.33M
2017-09-23T01:07:23.143Z|I-OCEAN7-304-0616641|  22.46  15.222  40.224  32.366 1504.6741 01:09:44.40M
2017-09-23T01:07:28.210Z|I-OCEAN7-304-0616641|  22.38  15.223  40.167  32.314 1504.6135 01:09:49.46M
2017-09-23T01:07:33.296Z|I-OCEAN7-304-0616641|  22.43  15.223  40.217  32.359 1504.6670 01:09:54.53M
2017-09-23T01:07:38.337Z|I-OCEAN7-304-0616641|  22.44  15.223  40.247  32.386 1504.6982 01:09:59.59M
2017-09-23T01:07:43.402Z|I-OCEAN7-304-0616641|  22.44  15.223  40.214  32.357 1504.6637 01:10:04.65M
2017-09-23T01:07:48.208Z|I-OCEAN7-304-0616641|  22.44  15.222  40.184  32.330 1504.6315 01:10:09.72M
2017-09-23T01:07:53.272Z|I-OCEAN7-304-0616641|  22.46  15.222  40.283  32.418 1504.7341 01:10:14.53M
2017-09-23T01:07:58.334Z|I-OCEAN7-304-0616641|  22.46  15.222  40.149  32.299 1504.5939 01:10:19.59M