2017-09-23T01:03:00.303Z|I-OCEAN7-304-0616641|  22.36  15.221  40.221  32.364 1504.6653 01:05:21.79M
2017-09-23T01:03:05.104Z|I-OCEAN7-304-0616641|  22.40  15.220  40.185  32.332 1504.6276 01:05:26.60M
2017-09-23T01:03:10.168Z|I-OCEAN7-304-0616641|  22.40  15.220  40.215  32.360 1504.6594 01:05:31.41M
2017-09-23T01:03:15.235Z|I-OCEAN7-304-0616641|  22.40  15.220  40.256  32.396 1504.7017 01:05:36.47M
2017-09-23T01:03:20.300Z|I-OCEAN7-304-0616641|  22.42  15.221  40.205  32.349 1504.6503 01:05:41.54M
2017-09-23T01:03:25.363Z|I-OCEAN7-304-0616641|  22.42  15.221  40.127  32.280 1504.5703 01:05:46.60M
2017-09-23T01:03:30.428Z|I-OCEAN7-304-0616641|  22.42  15.221  40.196  32.341 1504.6416 01:05:51.66M
2017-09-23T01:03:35.494Z|I-OCEAN7-304-0616641|  22.42  15.222  40.268  32.405 1504.7172 01:05:56.73M
2017-09-23T01:03:40.557Z|I-OCEAN7-304-0616641|  22.42  15.222  40.220  32.362 1504.6683 01:06:01.79M
2017-09-23T01:03:45.648Z|I-OCEAN7-304-0616641|  22.42  15.222  40.135  32.285 1504.5801 01:06:06.86M
2017-09-23T01:03:50.689Z|I-OCEAN7-304-0616641|  22.42  15.219  40.276  32.414 1504.7205 01:06:11.92M
2017-09-23T01:03:55.751Z|I-OCEAN7-304-0616641|  22.39  15.220  40.362  32.491 1504.8123 01:06:17.01M