2017-09-23T00:54:05.099Z|I-OCEAN7-304-0616641|  22.33  15.224  40.127  32.277 1504.5736 00:56:26.21M
2017-09-23T00:54:10.073Z|I-OCEAN7-304-0616641|  22.35  15.223  40.136  32.286 1504.5824 00:56:31.37M
2017-09-23T00:54:15.135Z|I-OCEAN7-304-0616641|  22.35  15.223  40.117  32.269 1504.5623 00:56:36.35M
2017-09-23T00:54:20.203Z|I-OCEAN7-304-0616641|  22.35  15.223  40.127  32.279 1504.5724 00:56:41.41M
2017-09-23T00:54:25.281Z|I-OCEAN7-304-0616641|  22.37  15.223  40.111  32.264 1504.5548 00:56:46.47M
2017-09-23T00:54:30.331Z|I-OCEAN7-304-0616641|  22.37  15.222  40.212  32.355 1504.6600 00:56:51.54M
2017-09-23T00:54:35.394Z|I-OCEAN7-304-0616641|  22.36  15.222  40.362  32.489 1504.8162 00:56:56.60M
2017-09-23T00:54:40.458Z|I-OCEAN7-304-0616641|  22.36  15.222  40.227  32.368 1504.6749 00:57:01.66M
2017-09-23T00:54:45.523Z|I-OCEAN7-304-0616641|  22.36  15.222  40.191  32.336 1504.6382 00:57:06.73M
2017-09-23T00:54:50.588Z|I-OCEAN7-304-0616641|  22.35  15.222  40.191  32.336 1504.6372 00:57:11.79M
2017-09-23T00:54:55.663Z|I-OCEAN7-304-0616641|  22.35  15.222  40.206  32.350 1504.6530 00:57:16.85M