2017-09-23T00:50:01.904Z|I-OCEAN7-304-0616641|  22.30  15.220  40.286  32.423 1504.7313 00:52:23.10M
2017-09-23T00:50:06.967Z|I-OCEAN7-304-0616641|  22.31  15.221  40.172  32.320 1504.6134 00:52:28.17M
2017-09-23T00:50:12.029Z|I-OCEAN7-304-0616641|  22.32  15.221  40.178  32.325 1504.6194 00:52:33.23M
2017-09-23T00:50:17.095Z|I-OCEAN7-304-0616641|  22.32  15.220  40.178  32.326 1504.6196 00:52:38.29M
2017-09-23T00:50:22.161Z|I-OCEAN7-304-0616641|  22.32  15.221  40.176  32.324 1504.6177 00:52:43.35M
2017-09-23T00:50:27.228Z|I-OCEAN7-304-0616641|  22.30  15.221  40.123  32.276 1504.5623 00:52:48.42M
2017-09-23T00:50:32.290Z|I-OCEAN7-304-0616641|  22.35  15.221  40.155  32.305 1504.5962 00:52:53.48M
2017-09-23T00:50:37.357Z|I-OCEAN7-304-0616641|  22.34  15.221  40.183  32.330 1504.6260 00:52:58.55M
2017-09-23T00:50:42.422Z|I-OCEAN7-304-0616641|  22.34  15.221  40.148  32.298 1504.5889 00:53:03.61M
2017-09-23T00:50:47.486Z|I-OCEAN7-304-0616641|  22.28  15.221  40.078  32.235 1504.5155 00:53:08.67M
2017-09-23T00:50:52.549Z|I-OCEAN7-304-0616641|  22.32  15.221  40.177  32.325 1504.6198 00:53:13.74M
2017-09-23T00:50:57.614Z|I-OCEAN7-304-0616641|  22.34  15.221  40.168  32.317 1504.6105 00:53:18.80M