2017-09-23T00:45:03.870Z|I-OCEAN7-304-0616641|  22.22  15.220  40.173  32.323 1504.6110 00:47:25.05M
2017-09-23T00:45:08.934Z|I-OCEAN7-304-0616641|  22.33  15.219  40.245  32.387 1504.6869 00:47:30.11M
2017-09-23T00:45:13.996Z|I-OCEAN7-304-0616641|  22.28  15.219  40.208  32.354 1504.6476 00:47:35.18M
2017-09-23T00:45:19.064Z|I-OCEAN7-304-0616641|  22.29  15.219  40.208  32.354 1504.6484 00:47:40.24M
2017-09-23T00:45:24.127Z|I-OCEAN7-304-0616641|  22.29  15.219  40.203  32.349 1504.6428 00:47:45.31M
2017-09-23T00:45:29.217Z|I-OCEAN7-304-0616641|  22.26  15.219  40.202  32.349 1504.6407 00:47:50.37M
2017-09-23T00:45:34.256Z|I-OCEAN7-304-0616641|  22.31  15.219  40.247  32.389 1504.6866 00:47:55.43M
2017-09-23T00:45:39.321Z|I-OCEAN7-304-0616641|  22.31  15.219  40.286  32.425 1504.7280 00:48:00.50M
2017-09-23T00:45:44.386Z|I-OCEAN7-304-0616641|  22.36  15.219  40.245  32.387 1504.6860 00:48:05.56M
2017-09-23T00:45:49.451Z|I-OCEAN7-304-0616641|  22.35  15.219  40.154  32.305 1504.5907 00:48:10.62M
2017-09-23T00:45:54.515Z|I-OCEAN7-304-0616641|  22.34  15.219  40.057  32.219 1504.4904 00:48:15.69M
2017-09-23T00:45:59.580Z|I-OCEAN7-304-0616641|  22.31  15.219  40.034  32.198 1504.4661 00:48:20.75M