2017-09-23T00:43:02.314Z|I-OCEAN7-304-0616641|  22.30  15.219  40.154  32.305 1504.5911 00:45:23.48M
2017-09-23T00:43:07.378Z|I-OCEAN7-304-0616641|  22.34  15.218  40.239  32.383 1504.6786 00:45:28.54M
2017-09-23T00:43:12.445Z|I-OCEAN7-304-0616641|  22.29  15.218  40.239  32.383 1504.6765 00:45:33.61M
2017-09-23T00:43:17.529Z|I-OCEAN7-304-0616641|  22.31  15.217  40.261  32.403 1504.6984 00:45:38.67M
2017-09-23T00:43:22.575Z|I-OCEAN7-304-0616641|  22.24  15.217  40.320  32.457 1504.7578 00:45:43.74M
2017-09-23T00:43:27.639Z|I-OCEAN7-304-0616641|  22.33  15.217  40.314  32.451 1504.7523 00:45:48.80M
2017-09-23T00:43:32.703Z|I-OCEAN7-304-0616641|  22.26  15.217  40.206  32.355 1504.6398 00:45:53.86M
2017-09-23T00:43:37.766Z|I-OCEAN7-304-0616641|  22.26  15.217  40.241  32.385 1504.6758 00:45:58.93M
2017-09-23T00:43:42.829Z|I-OCEAN7-304-0616641|  22.26  15.217  40.191  32.341 1504.6241 00:46:04.01M
2017-09-23T00:43:47.897Z|I-OCEAN7-304-0616641|  22.26  15.217  40.191  32.340 1504.6243 00:46:09.07M
2017-09-23T00:43:52.963Z|I-OCEAN7-304-0616641|  22.31  15.217  40.191  32.341 1504.6252 00:46:14.14M
2017-09-23T00:43:58.028Z|I-OCEAN7-304-0616641|  22.26  15.217  40.257  32.399 1504.6924 00:46:19.20M