2017-09-23T00:41:00.762Z|I-OCEAN7-304-0616641|  22.27  15.219  40.292  32.430 1504.7345 00:43:21.91M
2017-09-23T00:41:05.826Z|I-OCEAN7-304-0616641|  22.22  15.219  40.445  32.566 1504.8932 00:43:27.00M
2017-09-23T00:41:10.887Z|I-OCEAN7-304-0616641|  22.26  15.220  40.531  32.644 1504.9844 00:43:32.06M
2017-09-23T00:41:15.956Z|I-OCEAN7-304-0616641|  22.26  15.220  40.583  32.690 1505.0391 00:43:37.12M
2017-09-23T00:41:21.019Z|I-OCEAN7-304-0616641|  22.31  15.220  40.617  32.721 1505.0759 00:43:42.19M
2017-09-23T00:41:26.086Z|I-OCEAN7-304-0616641|  22.27  15.220  40.508  32.622 1504.9617 00:43:47.25M
2017-09-23T00:41:31.149Z|I-OCEAN7-304-0616641|  22.29  15.220  40.399  32.524 1504.8479 00:43:52.32M
2017-09-23T00:41:36.215Z|I-OCEAN7-304-0616641|  22.29  15.220  40.353  32.483 1504.8002 00:43:57.38M
2017-09-23T00:41:41.280Z|I-OCEAN7-304-0616641|  22.24  15.220  40.284  32.421 1504.7278 00:44:02.44M
2017-09-23T00:41:46.343Z|I-OCEAN7-304-0616641|  22.22  15.220  40.262  32.401 1504.7052 00:44:07.51M
2017-09-23T00:41:51.405Z|I-OCEAN7-304-0616641|  22.26  15.220  40.168  32.317 1504.6075 00:44:12.57M
2017-09-23T00:41:56.474Z|I-OCEAN7-304-0616641|  22.26  15.220  40.237  32.379 1504.6792 00:44:17.63M