2017-09-23T00:32:04.678Z|I-OCEAN7-304-0616641|  22.23  15.223  40.290  32.424 1504.7390 00:34:25.81M
2017-09-23T00:32:09.744Z|I-OCEAN7-304-0616641|  22.23  15.222  40.168  32.315 1504.6116 00:34:30.87M
2017-09-23T00:32:14.808Z|I-OCEAN7-304-0616641|  22.24  15.222  40.110  32.264 1504.5519 00:34:35.93M
2017-09-23T00:32:19.875Z|I-OCEAN7-304-0616641|  22.24  15.222  40.117  32.269 1504.5583 00:34:41.02M
2017-09-23T00:32:24.936Z|I-OCEAN7-304-0616641|  22.20  15.222  40.269  32.406 1504.7170 00:34:46.08M
2017-09-23T00:32:30.003Z|I-OCEAN7-304-0616641|  22.25  15.222  40.270  32.407 1504.7175 00:34:51.14M
2017-09-23T00:32:35.066Z|I-OCEAN7-304-0616641|  22.25  15.222  40.282  32.419 1504.7296 00:34:56.21M
2017-09-23T00:32:40.129Z|I-OCEAN7-304-0616641|  22.23  15.221  40.283  32.420 1504.7300 00:35:01.27M
2017-09-23T00:32:45.196Z|I-OCEAN7-304-0616641|  22.27  15.221  40.285  32.421 1504.7319 00:35:06.33M
2017-09-23T00:32:50.261Z|I-OCEAN7-304-0616641|  22.26  15.221  40.286  32.422 1504.7328 00:35:11.40M
2017-09-23T00:32:55.326Z|I-OCEAN7-304-0616641|  22.20  15.221  40.236  32.377 1504.6794 00:35:16.46M