2017-09-23T00:30:03.125Z|I-OCEAN7-304-0616641|  22.20  15.222  40.225  32.367 1504.6709 00:32:24.26M
2017-09-23T00:30:08.189Z|I-OCEAN7-304-0616641|  22.21  15.222  40.297  32.432 1504.7450 00:32:29.32M
2017-09-23T00:30:13.255Z|I-OCEAN7-304-0616641|  22.21  15.222  40.254  32.393 1504.7001 00:32:34.39M
2017-09-23T00:30:18.318Z|I-OCEAN7-304-0616641|  22.21  15.221  40.377  32.503 1504.8269 00:32:39.45M
2017-09-23T00:30:23.384Z|I-OCEAN7-304-0616641|  22.21  15.221  40.406  32.530 1504.8568 00:32:44.51M
2017-09-23T00:30:28.449Z|I-OCEAN7-304-0616641|  22.23  15.221  40.396  32.522 1504.8461 00:32:49.58M
2017-09-23T00:30:33.514Z|I-OCEAN7-304-0616641|  22.23  15.220  40.365  32.494 1504.8123 00:32:54.64M
2017-09-23T00:30:38.587Z|I-OCEAN7-304-0616641|  22.23  15.220  40.405  32.530 1504.8541 00:32:59.70M
2017-09-23T00:30:43.640Z|I-OCEAN7-304-0616641|  22.23  15.220  40.379  32.507 1504.8268 00:33:04.77M
2017-09-23T00:30:48.705Z|I-OCEAN7-304-0616641|  22.23  15.220  40.329  32.462 1504.7739 00:33:09.83M
2017-09-23T00:30:53.772Z|I-OCEAN7-304-0616641|  22.23  15.220  40.329  32.462 1504.7747 00:33:14.89M
2017-09-23T00:30:58.837Z|I-OCEAN7-304-0616641|  22.21  15.220  40.330  32.463 1504.7753 00:33:19.96M