2017-09-23T00:28:01.571Z|I-OCEAN7-304-0616641|  22.18  15.219  40.122  32.277 1504.5549 00:30:22.69M
2017-09-23T00:28:06.633Z|I-OCEAN7-304-0616641|  22.22  15.219  40.223  32.368 1504.6610 00:30:27.75M
2017-09-23T00:28:11.709Z|I-OCEAN7-304-0616641|  22.22  15.219  40.223  32.368 1504.6613 00:30:32.81M
2017-09-23T00:28:16.766Z|I-OCEAN7-304-0616641|  22.22  15.219  40.169  32.319 1504.6050 00:30:37.88M
2017-09-23T00:28:21.834Z|I-OCEAN7-304-0616641|  22.22  15.219  40.163  32.313 1504.5988 00:30:42.94M
2017-09-23T00:28:26.895Z|I-OCEAN7-304-0616641|  22.21  15.219  40.186  32.334 1504.6224 00:30:48.03M
2017-09-23T00:28:31.957Z|I-OCEAN7-304-0616641|  22.19  15.219  40.249  32.390 1504.6884 00:30:53.09M
2017-09-23T00:28:37.025Z|I-OCEAN7-304-0616641|  22.19  15.220  40.209  32.355 1504.6479 00:30:58.15M
2017-09-23T00:28:42.089Z|I-OCEAN7-304-0616641|  22.25  15.220  40.175  32.324 1504.6150 00:31:03.22M
2017-09-23T00:28:47.152Z|I-OCEAN7-304-0616641|  22.20  15.221  40.176  32.324 1504.6160 00:31:08.28M
2017-09-23T00:28:52.219Z|I-OCEAN7-304-0616641|  22.20  15.221  40.173  32.321 1504.6133 00:31:13.35M
2017-09-23T00:28:57.283Z|I-OCEAN7-304-0616641|  22.21  15.221  40.122  32.275 1504.5615 00:31:18.41M