2017-09-23T00:26:00.275Z|I-OCEAN7-304-0616641|  22.22  15.223  40.237  32.377 1504.6843 00:28:21.40M
2017-09-23T00:26:05.343Z|I-OCEAN7-304-0616641|  22.23  15.223  40.308  32.441 1504.7588 00:28:26.46M
2017-09-23T00:26:10.407Z|I-OCEAN7-304-0616641|  22.23  15.223  40.301  32.434 1504.7518 00:28:31.53M
2017-09-23T00:26:15.471Z|I-OCEAN7-304-0616641|  22.24  15.223  40.269  32.406 1504.7192 00:28:36.59M
2017-09-23T00:26:20.534Z|I-OCEAN7-304-0616641|  22.24  15.223  40.224  32.365 1504.6716 00:28:41.65M
2017-09-23T00:26:25.600Z|I-OCEAN7-304-0616641|  22.24  15.223  40.224  32.365 1504.6708 00:28:46.71M
2017-09-23T00:26:30.666Z|I-OCEAN7-304-0616641|  22.19  15.222  40.192  32.337 1504.6357 00:28:51.78M
2017-09-23T00:26:35.472Z|I-OCEAN7-304-0616641|  22.26  15.222  40.219  32.362 1504.6635 00:28:56.84M
2017-09-23T00:26:40.534Z|I-OCEAN7-304-0616641|  22.21  15.221  40.261  32.400 1504.7056 00:29:01.65M
2017-09-23T00:26:45.599Z|I-OCEAN7-304-0616641|  22.23  15.221  40.328  32.460 1504.7754 00:29:06.71M
2017-09-23T00:26:50.664Z|I-OCEAN7-304-0616641|  22.29  15.221  40.328  32.460 1504.7756 00:29:11.78M
2017-09-23T00:26:55.730Z|I-OCEAN7-304-0616641|  22.19  15.221  40.232  32.374 1504.6740 00:29:16.84M