2017-09-23T00:24:04.570Z|I-OCEAN7-304-0616641|  22.19  15.221  40.172  32.320 1504.6121 00:26:25.93M
2017-09-23T00:24:09.374Z|I-OCEAN7-304-0616641|  22.19  15.221  40.033  32.195 1504.4668 00:26:30.74M
2017-09-23T00:24:14.440Z|I-OCEAN7-304-0616641|  22.20  15.221  40.076  32.234 1504.5114 00:26:35.55M
2017-09-23T00:24:19.502Z|I-OCEAN7-304-0616641|  22.16  15.223  40.037  32.198 1504.4762 00:26:40.62M
2017-09-23T00:24:24.568Z|I-OCEAN7-304-0616641|  22.17  15.223  40.037  32.197 1504.4761 00:26:45.67M
2017-09-23T00:24:29.634Z|I-OCEAN7-304-0616641|  22.17  15.223  40.186  32.331 1504.6318 00:26:50.74M
2017-09-23T00:24:34.697Z|I-OCEAN7-304-0616641|  22.12  15.223  40.187  32.331 1504.6313 00:26:55.81M
2017-09-23T00:24:39.760Z|I-OCEAN7-304-0616641|  22.22  15.224  40.188  32.332 1504.6344 00:27:00.87M
2017-09-23T00:24:44.827Z|I-OCEAN7-304-0616641|  22.13  15.224  40.184  32.329 1504.6304 00:27:05.93M
2017-09-23T00:24:49.888Z|I-OCEAN7-304-0616641|  22.21  15.224  40.173  32.318 1504.6193 00:27:11.01M
2017-09-23T00:24:54.958Z|I-OCEAN7-304-0616641|  22.23  15.224  40.171  32.317 1504.6184 00:27:16.08M