2017-09-23T00:21:02.759Z|I-OCEAN7-304-0616641|  22.19  15.221  40.204  32.349 1504.6455 00:23:23.85M
2017-09-23T00:21:07.823Z|I-OCEAN7-304-0616641|  22.19  15.221  40.280  32.417 1504.7245 00:23:28.92M
2017-09-23T00:21:12.889Z|I-OCEAN7-304-0616641|  22.18  15.221  40.235  32.377 1504.6777 00:23:34.00M
2017-09-23T00:21:17.953Z|I-OCEAN7-304-0616641|  22.19  15.221  40.166  32.315 1504.6061 00:23:39.07M
2017-09-23T00:21:23.014Z|I-OCEAN7-304-0616641|  22.19  15.221  40.310  32.444 1504.7552 00:23:44.13M
2017-09-23T00:21:28.082Z|I-OCEAN7-304-0616641|  22.19  15.221  40.258  32.398 1504.7017 00:23:49.19M
2017-09-23T00:21:33.149Z|I-OCEAN7-304-0616641|  22.21  15.221  40.217  32.360 1504.6588 00:23:54.26M
2017-09-23T00:21:38.211Z|I-OCEAN7-304-0616641|  22.15  15.224  40.225  32.365 1504.6744 00:23:59.32M
2017-09-23T00:21:43.276Z|I-OCEAN7-304-0616641|  22.17  15.225  40.118  32.268 1504.5636 00:24:04.38M
2017-09-23T00:21:48.342Z|I-OCEAN7-304-0616641|  22.17  15.225  40.117  32.268 1504.5635 00:24:09.45M
2017-09-23T00:21:53.408Z|I-OCEAN7-304-0616641|  22.18  15.225  40.087  32.241 1504.5317 00:24:14.51M
2017-09-23T00:21:58.473Z|I-OCEAN7-304-0616641|  22.25  15.225  40.162  32.308 1504.6108 00:24:19.58M