2017-09-23T00:17:00.171Z|I-OCEAN7-304-0616641|  22.19  15.224  40.364  32.490 1504.8199 00:19:21.27M
2017-09-23T00:17:05.235Z|I-OCEAN7-304-0616641|  22.19  15.225  40.249  32.386 1504.7003 00:19:26.33M
2017-09-23T00:17:10.298Z|I-OCEAN7-304-0616641|  22.19  15.225  40.213  32.353 1504.6626 00:19:31.39M
2017-09-23T00:17:15.106Z|I-OCEAN7-304-0616641|  22.18  15.225  40.212  32.353 1504.6616 00:19:36.46M
2017-09-23T00:17:20.168Z|I-OCEAN7-304-0616641|  22.23  15.225  40.216  32.357 1504.6671 00:19:41.27M
2017-09-23T00:17:25.236Z|I-OCEAN7-304-0616641|  22.22  15.224  40.126  32.276 1504.5724 00:19:46.33M
2017-09-23T00:17:30.300Z|I-OCEAN7-304-0616641|  22.17  15.225  40.343  32.470 1504.7992 00:19:51.40M
2017-09-23T00:17:35.363Z|I-OCEAN7-304-0616641|  22.18  15.226  40.280  32.413 1504.7347 00:19:56.46M
2017-09-23T00:17:40.427Z|I-OCEAN7-304-0616641|  22.18  15.226  40.221  32.361 1504.6742 00:20:01.52M
2017-09-23T00:17:45.494Z|I-OCEAN7-304-0616641|  22.18  15.226  40.168  32.313 1504.6179 00:20:06.58M
2017-09-23T00:17:50.558Z|I-OCEAN7-304-0616641|  22.17  15.226  40.140  32.288 1504.5892 00:20:11.65M
2017-09-23T00:17:55.623Z|I-OCEAN7-304-0616641|  22.17  15.226  40.267  32.401 1504.7206 00:20:16.71M