2017-09-23T00:15:03.942Z|I-OCEAN7-304-0616641|  22.21  15.224  40.188  32.332 1504.6349 00:17:25.04M
2017-09-23T00:15:09.007Z|I-OCEAN7-304-0616641|  22.20  15.221  40.197  32.342 1504.6387 00:17:30.10M
2017-09-23T00:15:14.073Z|I-OCEAN7-304-0616641|  22.20  15.220  40.158  32.309 1504.5950 00:17:35.17M
2017-09-23T00:15:19.136Z|I-OCEAN7-304-0616641|  22.20  15.220  40.340  32.471 1504.7858 00:17:40.23M
2017-09-23T00:15:23.943Z|I-OCEAN7-304-0616641|  22.19  15.221  40.362  32.491 1504.8105 00:17:45.29M
2017-09-23T00:15:29.006Z|I-OCEAN7-304-0616641|  22.12  15.222  40.315  32.448 1504.7614 00:17:50.10M
2017-09-23T00:15:34.071Z|I-OCEAN7-304-0616641|  22.20  15.222  40.285  32.420 1504.7325 00:17:55.17M
2017-09-23T00:15:39.135Z|I-OCEAN7-304-0616641|  22.13  15.223  40.366  32.493 1504.8170 00:18:00.23M
2017-09-23T00:15:44.201Z|I-OCEAN7-304-0616641|  22.13  15.223  40.304  32.437 1504.7535 00:18:05.29M
2017-09-23T00:15:49.264Z|I-OCEAN7-304-0616641|  22.13  15.223  40.234  32.374 1504.6810 00:18:10.36M
2017-09-23T00:15:54.330Z|I-OCEAN7-304-0616641|  22.17  15.223  40.179  32.325 1504.6240 00:18:15.42M
2017-09-23T00:15:59.394Z|I-OCEAN7-304-0616641|  22.18  15.223  40.125  32.276 1504.5682 00:18:20.48M