2017-09-23T00:04:01.244Z|I-OCEAN7-304-0616641|  22.18  15.227  40.274  32.407 1504.7308 00:06:22.30M
2017-09-23T00:04:06.309Z|I-OCEAN7-304-0616641|  22.22  15.226  40.230  32.368 1504.6848 00:06:27.37M
2017-09-23T00:04:11.371Z|I-OCEAN7-304-0616641|  22.22  15.226  40.183  32.326 1504.6350 00:06:32.43M
2017-09-23T00:04:16.438Z|I-OCEAN7-304-0616641|  22.22  15.226  40.183  32.326 1504.6346 00:06:37.49M
2017-09-23T00:04:21.500Z|I-OCEAN7-304-0616641|  22.15  15.225  40.231  32.369 1504.6825 00:06:42.56M
2017-09-23T00:04:26.567Z|I-OCEAN7-304-0616641|  22.20  15.225  40.285  32.418 1504.7383 00:06:47.62M
2017-09-23T00:04:31.632Z|I-OCEAN7-304-0616641|  22.22  15.225  40.322  32.451 1504.7771 00:06:52.68M
2017-09-23T00:04:36.696Z|I-OCEAN7-304-0616641|  22.18  15.225  40.296  32.428 1504.7493 00:06:57.75M
2017-09-23T00:04:41.761Z|I-OCEAN7-304-0616641|  22.23  15.225  40.218  32.358 1504.6688 00:07:02.81M
2017-09-23T00:04:46.824Z|I-OCEAN7-304-0616641|  22.21  15.225  40.277  32.411 1504.7301 00:07:07.87M
2017-09-23T00:04:51.892Z|I-OCEAN7-304-0616641|  22.24  15.225  40.277  32.411 1504.7314 00:07:12.94M
2017-09-23T00:04:57.046Z|I-OCEAN7-304-0616641|  22.16  15.223  40.353  32.481 1504.8051 00:07:18.02M