2017-09-23T00:02:05.013Z|I-OCEAN7-304-0616641|  22.22  15.223  40.274  32.410 1504.7240 00:04:26.07M
2017-09-23T00:02:10.077Z|I-OCEAN7-304-0616641|  22.25  15.224  40.281  32.415 1504.7317 00:04:31.14M
2017-09-23T00:02:15.146Z|I-OCEAN7-304-0616641|  22.25  15.224  40.281  32.416 1504.7329 00:04:36.20M
2017-09-23T00:02:20.208Z|I-OCEAN7-304-0616641|  22.20  15.224  40.257  32.394 1504.7072 00:04:41.27M
2017-09-23T00:02:25.272Z|I-OCEAN7-304-0616641|  22.20  15.225  40.256  32.393 1504.7084 00:04:46.33M
2017-09-23T00:02:30.343Z|I-OCEAN7-304-0616641|  22.20  15.225  40.228  32.367 1504.6805 00:04:51.39M
2017-09-23T00:02:35.401Z|I-OCEAN7-304-0616641|  22.23  15.226  40.254  32.390 1504.7083 00:04:56.45M
2017-09-23T00:02:40.467Z|I-OCEAN7-304-0616641|  22.23  15.226  40.254  32.390 1504.7084 00:05:01.52M
2017-09-23T00:02:45.531Z|I-OCEAN7-304-0616641|  22.19  15.226  40.276  32.410 1504.7316 00:05:06.58M
2017-09-23T00:02:50.597Z|I-OCEAN7-304-0616641|  22.19  15.226  40.244  32.380 1504.6990 00:05:11.64M
2017-09-23T00:02:55.661Z|I-OCEAN7-304-0616641|  22.19  15.227  40.277  32.410 1504.7338 00:05:16.71M