2017-09-21T23:58:00.663Z|I-OCEAN7-304-0616641|  22.10  15.197  40.919  33.011 1505.3387 00:00:17.14M
2017-09-21T23:58:05.726Z|I-OCEAN7-304-0616641|  22.09  15.197  40.777  32.884 1505.1896 00:00:22.21M
2017-09-21T23:58:10.533Z|I-OCEAN7-304-0616641|  22.09  15.197  40.670  32.787 1505.0764 00:00:27.27M
2017-09-21T23:58:15.594Z|I-OCEAN7-304-0616641|  22.12  15.196  40.646  32.767 1505.0510 00:00:32.08M
2017-09-21T23:58:20.662Z|I-OCEAN7-304-0616641|  22.13  15.196  40.611  32.736 1505.0145 00:00:37.14M
2017-09-21T23:58:25.725Z|I-OCEAN7-304-0616641|  22.11  15.196  40.643  32.764 1505.0471 00:00:42.21M
2017-09-21T23:58:30.791Z|I-OCEAN7-304-0616641|  22.17  15.196  40.643  32.764 1505.0472 00:00:47.27M
2017-09-21T23:58:35.854Z|I-OCEAN7-304-0616641|  22.15  15.195  40.594  32.720 1504.9954 00:00:52.34M
2017-09-21T23:58:40.917Z|I-OCEAN7-304-0616641|  22.15  15.195  40.493  32.630 1504.8904 00:00:57.40M
2017-09-21T23:58:45.984Z|I-OCEAN7-304-0616641|  22.15  15.196  40.421  32.565 1504.8153 00:01:02.46M
2017-09-21T23:58:51.048Z|I-OCEAN7-304-0616641|  22.13  15.196  40.421  32.565 1504.8149 00:01:07.53M
2017-09-21T23:58:56.113Z|I-OCEAN7-304-0616641|  22.13  15.196  40.198  32.364 1504.5824 00:01:12.59M