2017-09-21T23:42:00.190Z|I-OCEAN7-304-0616641|  22.12  15.194  40.457  32.598 1504.8484 23:44:16.86M
2017-09-21T23:42:05.256Z|I-OCEAN7-304-0616641|  22.12  15.194  40.448  32.591 1504.8397 23:44:21.67M
2017-09-21T23:42:10.318Z|I-OCEAN7-304-0616641|  22.11  15.194  40.290  32.448 1504.6750 23:44:26.74M
2017-09-21T23:42:15.382Z|I-OCEAN7-304-0616641|  22.11  15.194  40.266  32.427 1504.6505 23:44:31.80M
2017-09-21T23:42:20.448Z|I-OCEAN7-304-0616641|  22.11  15.195  40.274  32.434 1504.6592 23:44:36.86M
2017-09-21T23:42:25.513Z|I-OCEAN7-304-0616641|  22.11  15.195  40.338  32.491 1504.7256 23:44:41.93M
2017-09-21T23:42:30.577Z|I-OCEAN7-304-0616641|  22.11  15.195  40.330  32.483 1504.7172 23:44:47.01M
2017-09-21T23:42:35.642Z|I-OCEAN7-304-0616641|  22.11  15.195  40.292  32.450 1504.6781 23:44:52.08M
2017-09-21T23:42:40.709Z|I-OCEAN7-304-0616641|  22.11  15.195  40.406  32.552 1504.7968 23:44:57.14M
2017-09-21T23:42:45.771Z|I-OCEAN7-304-0616641|  22.08  15.195  40.377  32.525 1504.7666 23:45:02.20M
2017-09-21T23:42:50.836Z|I-OCEAN7-304-0616641|  22.09  15.195  40.370  32.519 1504.7600 23:45:07.27M
2017-09-21T23:42:55.901Z|I-OCEAN7-304-0616641|  22.09  15.196  40.409  32.554 1504.8021 23:45:12.33M