2017-09-21T23:29:01.787Z|I-OCEAN7-304-0616641|  22.08  15.193  40.476  32.616 1504.8646 23:31:18.17M
2017-09-21T23:29:06.848Z|I-OCEAN7-304-0616641|  22.08  15.192  40.424  32.570 1504.8094 23:31:23.24M
2017-09-21T23:29:11.917Z|I-OCEAN7-304-0616641|  22.08  15.192  40.455  32.598 1504.8416 23:31:28.30M
2017-09-21T23:29:16.981Z|I-OCEAN7-304-0616641|  22.10  15.192  40.402  32.550 1504.7870 23:31:33.37M
2017-09-21T23:29:22.042Z|I-OCEAN7-304-0616641|  22.09  15.192  40.391  32.541 1504.7762 23:31:38.43M
2017-09-21T23:29:27.109Z|I-OCEAN7-304-0616641|  22.08  15.192  40.390  32.539 1504.7745 23:31:43.49M
2017-09-21T23:29:32.175Z|I-OCEAN7-304-0616641|  22.08  15.193  40.213  32.381 1504.5903 23:31:48.55M
2017-09-21T23:29:37.240Z|I-OCEAN7-304-0616641|  22.09  15.193  40.257  32.420 1504.6368 23:31:53.62M
2017-09-21T23:29:42.312Z|I-OCEAN7-304-0616641|  22.09  15.190  40.309  32.469 1504.6844 23:31:58.68M
2017-09-21T23:29:47.366Z|I-OCEAN7-304-0616641|  22.09  15.190  40.447  32.593 1504.8292 23:32:03.75M
2017-09-21T23:29:52.434Z|I-OCEAN7-304-0616641|  22.09  15.190  40.505  32.646 1504.8896 23:32:08.81M
2017-09-21T23:29:57.498Z|I-OCEAN7-304-0616641|  22.11  15.190  40.399  32.549 1504.7784 23:32:13.87M