2017-09-21T23:27:00.754Z|I-OCEAN7-304-0616641|  22.10  15.194  40.583  32.712 1504.9797 23:29:17.13M
2017-09-21T23:27:05.817Z|I-OCEAN7-304-0616641|  22.16  15.194  40.584  32.713 1504.9811 23:29:22.20M
2017-09-21T23:27:10.883Z|I-OCEAN7-304-0616641|  22.14  15.194  40.661  32.782 1505.0614 23:29:27.26M
2017-09-21T23:27:15.949Z|I-OCEAN7-304-0616641|  22.11  15.194  40.652  32.774 1505.0515 23:29:32.33M
2017-09-21T23:27:21.012Z|I-OCEAN7-304-0616641|  22.07  15.194  40.559  32.691 1504.9539 23:29:37.39M
2017-09-21T23:27:26.078Z|I-OCEAN7-304-0616641|  22.07  15.194  40.507  32.643 1504.8994 23:29:42.45M
2017-09-21T23:27:30.880Z|I-OCEAN7-304-0616641|  22.07  15.194  40.513  32.649 1504.9058 23:29:47.52M
2017-09-21T23:27:35.946Z|I-OCEAN7-304-0616641|  22.10  15.194  40.512  32.648 1504.9053 23:29:52.32M
2017-09-21T23:27:41.011Z|I-OCEAN7-304-0616641|  22.10  15.194  40.443  32.586 1504.8335 23:29:57.39M
2017-09-21T23:27:46.077Z|I-OCEAN7-304-0616641|  22.10  15.194  40.522  32.657 1504.9164 23:30:02.45M
2017-09-21T23:27:51.140Z|I-OCEAN7-304-0616641|  22.10  15.194  40.552  32.684 1504.9481 23:30:07.52M
2017-09-21T23:27:56.203Z|I-OCEAN7-304-0616641|  22.11  15.194  40.628  32.752 1505.0270 23:30:12.58M