2017-09-21T23:25:04.525Z|I-OCEAN7-304-0616641|  22.10  15.193  40.471  32.611 1504.8616 23:27:20.89M
2017-09-21T23:25:09.592Z|I-OCEAN7-304-0616641|  22.08  15.194  40.567  32.698 1504.9618 23:27:25.95M
2017-09-21T23:25:14.656Z|I-OCEAN7-304-0616641|  22.08  15.194  40.610  32.736 1505.0070 23:27:31.03M
2017-09-21T23:25:19.722Z|I-OCEAN7-304-0616641|  22.15  15.194  40.582  32.711 1504.9802 23:27:36.10M
2017-09-21T23:25:24.786Z|I-OCEAN7-304-0616641|  22.11  15.194  40.610  32.736 1505.0088 23:27:41.16M
2017-09-21T23:25:29.852Z|I-OCEAN7-304-0616641|  22.13  15.194  40.557  32.688 1504.9534 23:27:46.22M
2017-09-21T23:25:34.915Z|I-OCEAN7-304-0616641|  22.13  15.195  40.531  32.665 1504.9276 23:27:51.29M
2017-09-21T23:25:39.978Z|I-OCEAN7-304-0616641|  22.13  15.195  40.584  32.712 1504.9825 23:27:56.35M
2017-09-21T23:25:45.044Z|I-OCEAN7-304-0616641|  22.10  15.195  40.539  32.672 1504.9354 23:28:01.41M
2017-09-21T23:25:50.109Z|I-OCEAN7-304-0616641|  22.11  15.195  40.463  32.604 1504.8563 23:28:06.48M
2017-09-21T23:25:54.913Z|I-OCEAN7-304-0616641|  22.11  15.194  40.454  32.595 1504.8451 23:28:11.54M
2017-09-21T23:25:59.978Z|I-OCEAN7-304-0616641|  22.11  15.194  40.437  32.580 1504.8268 23:28:16.35M