2017-09-21T23:06:03.545Z|I-OCEAN7-304-0616641| 22.20 15.189 40.350 32.506 1504.7279 23:08:19.86M 2017-09-21T23:06:08.612Z|I-OCEAN7-304-0616641| 22.20 15.189 40.351 32.507 1504.7284 23:08:24.91M 2017-09-21T23:06:13.675Z|I-OCEAN7-304-0616641| 22.20 15.189 40.388 32.541 1504.7665 23:08:29.97M 2017-09-21T23:06:18.738Z|I-OCEAN7-304-0616641| 22.20 15.189 40.433 32.582 1504.8135 23:08:35.05M 2017-09-21T23:06:23.806Z|I-OCEAN7-304-0616641| 22.21 15.189 40.428 32.576 1504.8081 23:08:40.12M 2017-09-21T23:06:28.871Z|I-OCEAN7-304-0616641| 22.21 15.189 40.346 32.503 1504.7227 23:08:45.18M 2017-09-21T23:06:33.935Z|I-OCEAN7-304-0616641| 22.21 15.189 40.377 32.531 1504.7544 23:08:50.25M 2017-09-21T23:06:39.001Z|I-OCEAN7-304-0616641| 22.19 15.189 40.377 32.531 1504.7544 23:08:55.31M 2017-09-21T23:06:44.063Z|I-OCEAN7-304-0616641| 22.21 15.189 40.331 32.489 1504.7061 23:09:00.37M 2017-09-21T23:06:49.135Z|I-OCEAN7-304-0616641| 22.24 15.189 40.320 32.480 1504.6953 23:09:05.44M 2017-09-21T23:06:54.191Z|I-OCEAN7-304-0616641| 22.20 15.189 40.280 32.444 1504.6530 23:09:10.50M 2017-09-21T23:06:59.259Z|I-OCEAN7-304-0616641| 22.20 15.189 40.339 32.497 1504.7152 23:09:15.56M