2017-09-21T23:03:01.215Z|I-OCEAN7-304-0616641|  22.26  15.188  40.370  32.525 1504.7479 23:05:17.51M
2017-09-21T23:03:06.282Z|I-OCEAN7-304-0616641|  22.26  15.188  40.369  32.525 1504.7454 23:05:22.57M
2017-09-21T23:03:11.345Z|I-OCEAN7-304-0616641|  22.26  15.189  40.383  32.536 1504.7618 23:05:27.64M
2017-09-21T23:03:16.414Z|I-OCEAN7-304-0616641|  22.26  15.188  40.322  32.482 1504.6981 23:05:32.70M
2017-09-21T23:03:21.478Z|I-OCEAN7-304-0616641|  22.23  15.189  40.281  32.445 1504.6559 23:05:37.77M
2017-09-21T23:03:26.541Z|I-OCEAN7-304-0616641|  22.28  15.189  40.349  32.505 1504.7271 23:05:42.83M
2017-09-21T23:03:31.605Z|I-OCEAN7-304-0616641|  22.24  15.189  40.342  32.499 1504.7194 23:05:47.89M
2017-09-21T23:03:36.668Z|I-OCEAN7-304-0616641|  22.24  15.189  40.365  32.520 1504.7448 23:05:52.96M
2017-09-21T23:03:41.735Z|I-OCEAN7-304-0616641|  22.23  15.190  40.365  32.519 1504.7450 23:05:58.04M
2017-09-21T23:03:46.797Z|I-OCEAN7-304-0616641|  22.23  15.190  40.393  32.544 1504.7748 23:06:03.10M
2017-09-21T23:03:51.866Z|I-OCEAN7-304-0616641|  22.21  15.190  40.392  32.543 1504.7739 23:06:08.17M
2017-09-21T23:03:56.931Z|I-OCEAN7-304-0616641|  22.20  15.190  40.399  32.549 1504.7809 23:06:13.23M