2017-09-21T22:59:03.435Z|I-OCEAN7-304-0616641|  22.23  15.186  40.389  32.544 1504.7625 23:01:19.71M
2017-09-21T22:59:08.502Z|I-OCEAN7-304-0616641|  22.23  15.186  40.389  32.544 1504.7616 23:01:24.78M
2017-09-21T22:59:13.564Z|I-OCEAN7-304-0616641|  22.23  15.186  40.305  32.468 1504.6731 23:01:29.84M
2017-09-21T22:59:18.627Z|I-OCEAN7-304-0616641|  22.23  15.186  40.305  32.469 1504.6735 23:01:34.90M
2017-09-21T22:59:23.696Z|I-OCEAN7-304-0616641|  22.25  15.186  40.339  32.499 1504.7096 23:01:39.96M
2017-09-21T22:59:28.760Z|I-OCEAN7-304-0616641|  22.25  15.186  40.309  32.472 1504.6774 23:01:45.05M
2017-09-21T22:59:33.824Z|I-OCEAN7-304-0616641|  22.25  15.188  40.309  32.471 1504.6823 23:01:50.12M
2017-09-21T22:59:38.887Z|I-OCEAN7-304-0616641|  22.25  15.188  40.309  32.471 1504.6831 23:01:55.18M
2017-09-21T22:59:43.951Z|I-OCEAN7-304-0616641|  22.26  15.192  40.492  32.632 1504.8828 23:02:00.24M
2017-09-21T22:59:49.020Z|I-OCEAN7-304-0616641|  22.26  15.192  40.534  32.669 1504.9276 23:02:05.30M
2017-09-21T22:59:54.083Z|I-OCEAN7-304-0616641|  22.24  15.193  40.492  32.631 1504.8846 23:02:10.37M
2017-09-21T22:59:59.147Z|I-OCEAN7-304-0616641|  22.24  15.193  40.452  32.595 1504.8428 23:02:15.43M