2017-09-21T22:16:01.620Z|I-OCEAN7-304-0616641| 22.92 15.185 40.510 32.653 1504.8972 22:18:17.77M 2017-09-21T22:16:06.684Z|I-OCEAN7-304-0616641| 22.86 15.186 40.465 32.612 1504.8500 22:18:22.82M 2017-09-21T22:16:11.747Z|I-OCEAN7-304-0616641| 22.87 15.182 40.540 32.683 1504.9200 22:18:27.88M 2017-09-21T22:16:16.814Z|I-OCEAN7-304-0616641| 22.88 15.181 40.494 32.642 1504.8718 22:18:32.94M 2017-09-21T22:16:21.878Z|I-OCEAN7-304-0616641| 22.88 15.181 40.440 32.594 1504.8149 22:18:38.03M 2017-09-21T22:16:26.940Z|I-OCEAN7-304-0616641| 22.89 15.181 40.447 32.600 1504.8218 22:18:43.09M 2017-09-21T22:16:32.007Z|I-OCEAN7-304-0616641| 22.91 15.181 40.459 32.611 1504.8357 22:18:48.15M 2017-09-21T22:16:37.072Z|I-OCEAN7-304-0616641| 22.87 15.180 40.460 32.612 1504.8333 22:18:53.22M 2017-09-21T22:16:41.874Z|I-OCEAN7-304-0616641| 22.88 15.181 40.516 32.662 1504.8943 22:18:58.28M 2017-09-21T22:16:46.938Z|I-OCEAN7-304-0616641| 22.89 15.181 40.516 32.662 1504.8949 22:19:03.09M 2017-09-21T22:16:52.005Z|I-OCEAN7-304-0616641| 22.87 15.181 40.509 32.656 1504.8878 22:19:08.15M 2017-09-21T22:16:57.068Z|I-OCEAN7-304-0616641| 22.87 15.182 40.436 32.590 1504.8116 22:19:13.22M